DZ Bank Discount Zert FPE3 27.06..../ DE000DJ3PG51 /
| 1/10/2025 3:45:16 PM | Chg. -0.070 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 31.380EUR | -0.22% | 0 Turnover: 0.000 |
31.380Bid Size: 10,000 | 31.390Ask Size: 10,000 | 31.460 | 31.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:16 PM | 31.380 | 0 |
| 1/10/2025 | 2:45:06 PM | 31.370 | 0 |
| 1/10/2025 | 1:45:23 PM | 31.400 | 0 |
| 1/10/2025 | 12:45:22 PM | 31.400 | 0 |
| 1/10/2025 | 11:45:09 AM | 31.390 | 0 |
| 1/10/2025 | 10:45:17 AM | 31.400 | 0 |
| 1/10/2025 | 9:45:16 AM | 31.440 | 0 |
| 1/10/2025 | 8:45:07 AM | 31.460 | 0 |
| 1/9/2025 | 8:45:28 PM | 31.450 | 0 |
| 1/9/2025 | 7:45:28 PM | 31.460 | 0 |
| 1/9/2025 | 6:45:13 PM | 31.460 | 0 |
| 1/9/2025 | 5:45:16 PM | 31.460 | 0 |
| 1/9/2025 | 4:45:18 PM | 31.460 | 0 |
All quotes in EUR