DZ Bank Discount Zert FPE3 26.09..../ DE000DQ9MKG8 /
| 10/01/2025 15:45:18 | Var. -1.800 | Volume | Denaro16:04:14 | Lettera16:04:14 | Max | Min |
|---|---|---|---|---|---|---|
| 39.260EUR | -4.38% | 0 Fatturato: 0.000 |
39.420Quantità in denaro: 10,000 | 39.460Quantità in lettera: 10,000 | 41.050 | 39.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:45:18 | 39.260 | 0 |
| 10/01/2025 | 14:45:11 | 39.120 | 0 |
| 10/01/2025 | 13:45:21 | 39.620 | 0 |
| 10/01/2025 | 12:45:13 | 39.730 | 0 |
| 10/01/2025 | 11:45:19 | 39.510 | 0 |
| 10/01/2025 | 10:45:16 | 39.540 | 0 |
| 10/01/2025 | 09:45:19 | 40.590 | 0 |
| 10/01/2025 | 08:45:10 | 41.050 | 0 |
| 09/01/2025 | 21:45:10 | 41.060 | 0 |
| 09/01/2025 | 20:45:15 | 41.060 | 0 |
| 09/01/2025 | 19:45:11 | 41.080 | 0 |
| 09/01/2025 | 18:45:13 | 41.060 | 0 |
| 09/01/2025 | 17:45:15 | 41.060 | 0 |
Tutte le quotazioni in EUR