DZ Bank Discount Zert FPE3 26.09..../ DE000DQ8K2P8 /
| 24/01/2025 21:45:18 | Chg. -0.040 | Volume | Bid21:55:04 | Ask21:55:04 | High | Low |
|---|---|---|---|---|---|---|
| 37.340EUR | -0.11% | 0 Turnover: 0.000 |
37.330Bid Size: 1,000 | 37.570Ask Size: 1,000 | 37.530 | 37.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:18 | 37.340 | 0 |
| 24/01/2025 | 20:45:10 | 37.340 | 0 |
| 24/01/2025 | 19:45:20 | 37.350 | 0 |
| 24/01/2025 | 18:45:11 | 37.350 | 0 |
| 24/01/2025 | 17:45:19 | 37.370 | 0 |
| 24/01/2025 | 16:45:18 | 37.440 | 0 |
| 24/01/2025 | 15:45:17 | 37.430 | 0 |
| 24/01/2025 | 14:45:13 | 37.440 | 0 |
| 24/01/2025 | 13:45:11 | 37.460 | 0 |
| 24/01/2025 | 12:45:15 | 37.480 | 0 |
| 24/01/2025 | 11:45:14 | 37.460 | 0 |
| 24/01/2025 | 10:45:18 | 37.530 | 0 |
| 24/01/2025 | 09:45:13 | 37.530 | 0 |
All quotes in EUR