DZ Bank Discount Zert FPE3 26.09..../ DE000DQ8K2P8 /
| 1/10/2025 2:45:11 PM | Chg. -0.720 | Volume | Bid3:39:11 PM | Ask3:39:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.860EUR | -1.92% | 0 Turnover: 0.000 |
36.900Bid Size: 10,000 | 36.930Ask Size: 10,000 | 37.580 | 36.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:45:11 PM | 36.860 | 0 |
| 1/10/2025 | 1:45:14 PM | 37.070 | 0 |
| 1/10/2025 | 12:45:13 PM | 37.120 | 0 |
| 1/10/2025 | 11:45:16 AM | 37.030 | 0 |
| 1/10/2025 | 10:45:16 AM | 37.040 | 0 |
| 1/10/2025 | 9:45:23 AM | 37.440 | 0 |
| 1/10/2025 | 8:45:11 AM | 37.580 | 0 |
| 1/9/2025 | 9:45:10 PM | 37.580 | 0 |
| 1/9/2025 | 8:45:15 PM | 37.580 | 0 |
| 1/9/2025 | 7:45:11 PM | 37.590 | 0 |
| 1/9/2025 | 6:45:12 PM | 37.580 | 0 |
| 1/9/2025 | 5:45:14 PM | 37.580 | 0 |
| 1/9/2025 | 4:45:23 PM | 37.600 | 0 |
All quotes in EUR