DZ Bank Discount Zert FPE3 26.09..../ DE000DQ8K2K9 /
| 1/10/2025 9:45:14 PM | Chg. -0.070 | Volume | Bid9:55:06 PM | Ask9:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.220EUR | -0.24% | 0 Turnover: 0.000 |
29.210Bid Size: 1,000 | 29.270Ask Size: 1,000 | 29.300 | 29.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:14 PM | 29.220 | 0 |
| 1/10/2025 | 8:45:21 PM | 29.220 | 0 |
| 1/10/2025 | 7:45:21 PM | 29.220 | 0 |
| 1/10/2025 | 6:45:18 PM | 29.220 | 0 |
| 1/10/2025 | 5:45:19 PM | 29.230 | 0 |
| 1/10/2025 | 4:45:15 PM | 29.240 | 0 |
| 1/10/2025 | 3:45:18 PM | 29.240 | 0 |
| 1/10/2025 | 2:45:11 PM | 29.230 | 0 |
| 1/10/2025 | 1:45:14 PM | 29.250 | 0 |
| 1/10/2025 | 12:45:14 PM | 29.250 | 0 |
| 1/10/2025 | 11:45:16 AM | 29.250 | 0 |
| 1/10/2025 | 10:45:16 AM | 29.250 | 0 |
| 1/10/2025 | 9:45:24 AM | 29.280 | 0 |
All quotes in EUR