DZ Bank Discount Zert FPE3 26.09..../ DE000DQ8K2Q6 /
| 24/01/2025 21:45:19 | Chg. -0.070 | Volume | Bid21:55:04 | Ask21:55:04 | High | Low |
|---|---|---|---|---|---|---|
| 39.120EUR | -0.18% | 0 Turnover: 0.000 |
39.100Bid Size: 1,000 | 39.490Ask Size: 1,000 | 39.440 | 39.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:19 | 39.120 | 0 |
| 24/01/2025 | 20:45:10 | 39.130 | 0 |
| 24/01/2025 | 19:45:20 | 39.150 | 0 |
| 24/01/2025 | 18:45:11 | 39.150 | 0 |
| 24/01/2025 | 17:45:21 | 39.170 | 0 |
| 24/01/2025 | 16:45:19 | 39.280 | 0 |
| 24/01/2025 | 15:45:17 | 39.270 | 0 |
| 24/01/2025 | 14:45:13 | 39.280 | 0 |
| 24/01/2025 | 13:45:11 | 39.330 | 0 |
| 24/01/2025 | 12:45:15 | 39.370 | 0 |
| 24/01/2025 | 11:45:14 | 39.310 | 0 |
| 24/01/2025 | 10:45:19 | 39.440 | 0 |
| 24/01/2025 | 09:45:13 | 39.440 | 0 |
All quotes in EUR