DZ Bank Discount Zert FPE3 26.09..../ DE000DQ8K2S2 /
| 1/24/2025 9:45:32 PM | Chg. -0.100 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.130EUR | -0.25% | 0 Turnover: 0.000 |
40.110Bid Size: 1,000 | 40.650Ask Size: 1,000 | 40.610 | 40.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:32 PM | 40.130 | 0 |
| 1/24/2025 | 8:45:20 PM | 40.150 | 0 |
| 1/24/2025 | 7:45:14 PM | 40.170 | 0 |
| 1/24/2025 | 6:45:15 PM | 40.170 | 0 |
| 1/24/2025 | 5:45:24 PM | 40.210 | 0 |
| 1/24/2025 | 4:45:23 PM | 40.360 | 0 |
| 1/24/2025 | 3:45:18 PM | 40.340 | 0 |
| 1/24/2025 | 2:45:23 PM | 40.360 | 0 |
| 1/24/2025 | 1:45:16 PM | 40.420 | 0 |
| 1/24/2025 | 12:45:22 PM | 40.490 | 0 |
| 1/24/2025 | 11:45:23 AM | 40.410 | 0 |
| 1/24/2025 | 10:45:28 AM | 40.610 | 0 |
| 1/24/2025 | 9:45:16 AM | 40.610 | 0 |
All quotes in EUR