DZ Bank Discount Zert FPE3 26.09..../ DE000DQ8K2N3 /
| 24/01/2025 21:45:25 | Chg. -0.030 | Volume | Bid21:55:04 | Ask21:55:04 | High | Low |
|---|---|---|---|---|---|---|
| 34.570EUR | -0.09% | 0 Turnover: 0.000 |
34.570Bid Size: 1,000 | 34.690Ask Size: 1,000 | 34.660 | 34.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:25 | 34.570 | 0 |
| 24/01/2025 | 20:45:12 | 34.580 | 0 |
| 24/01/2025 | 19:45:25 | 34.580 | 0 |
| 24/01/2025 | 18:45:15 | 34.580 | 0 |
| 24/01/2025 | 17:45:28 | 34.590 | 0 |
| 24/01/2025 | 16:45:21 | 34.620 | 0 |
| 24/01/2025 | 15:45:20 | 34.620 | 0 |
| 24/01/2025 | 14:45:22 | 34.620 | 0 |
| 24/01/2025 | 13:45:15 | 34.630 | 0 |
| 24/01/2025 | 12:45:21 | 34.640 | 0 |
| 24/01/2025 | 11:45:21 | 34.630 | 0 |
| 24/01/2025 | 10:45:27 | 34.660 | 0 |
| 24/01/2025 | 09:45:15 | 34.660 | 0 |
All quotes in EUR