DZ Bank Discount Zert FPE3 26.09..../ DE000DQ8K2R4 /
| 1/10/2025 9:45:22 PM | Chg. -1.790 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.880EUR | -4.40% | 0 Turnover: 0.000 |
38.860Bid Size: 1,000 | 39.640Ask Size: 1,000 | 40.660 | 38.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:22 PM | 38.880 | 0 |
| 1/10/2025 | 8:45:31 PM | 38.930 | 0 |
| 1/10/2025 | 7:45:13 PM | 38.980 | 0 |
| 1/10/2025 | 6:45:23 PM | 38.930 | 0 |
| 1/10/2025 | 5:45:25 PM | 38.890 | 0 |
| 1/10/2025 | 4:45:19 PM | 39.270 | 0 |
| 1/10/2025 | 3:45:22 PM | 39.070 | 0 |
| 1/10/2025 | 2:45:15 PM | 38.930 | 0 |
| 1/10/2025 | 1:45:18 PM | 39.390 | 0 |
| 1/10/2025 | 12:45:18 PM | 39.500 | 0 |
| 1/10/2025 | 11:45:22 AM | 39.300 | 0 |
| 1/10/2025 | 10:45:22 AM | 39.320 | 0 |
| 1/10/2025 | 9:45:36 AM | 40.260 | 0 |
All quotes in EUR