DZ Bank Discount Zert FPE3 26.09..../ DE000DQ8K2R4 /
| 10.01.2025 15:45:22 | Zm. -1,600 | Wolumen | Bid15:53:00 | Ask15:53:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 39,070EUR | -3,93% | 0 Obrót: 0.000 |
39,110Wolumen Bid: 10 000 | 39,150Wolumen Ask: 10 000 | 40,660 | 38,930 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 15:45:22 | 39,070 | 0 |
| 10.01.2025 | 14:45:15 | 38,930 | 0 |
| 10.01.2025 | 13:45:18 | 39,390 | 0 |
| 10.01.2025 | 12:45:18 | 39,500 | 0 |
| 10.01.2025 | 11:45:22 | 39,300 | 0 |
| 10.01.2025 | 10:45:22 | 39,320 | 0 |
| 10.01.2025 | 09:45:36 | 40,260 | 0 |
| 10.01.2025 | 08:45:12 | 40,660 | 0 |
| 09.01.2025 | 21:45:14 | 40,670 | 0 |
| 09.01.2025 | 20:45:22 | 40,670 | 0 |
| 09.01.2025 | 19:45:14 | 40,690 | 0 |
| 09.01.2025 | 18:45:21 | 40,660 | 0 |
| 09.01.2025 | 17:45:23 | 40,660 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR