DZ Bank Discount Zert FPE3 26.09..../ DE000DQ8K2R4 /
| 24/01/2025 21:45:29 | Var. -0.100 | Volume | Denaro21:55:04 | Lettera21:55:04 | Max | Min |
|---|---|---|---|---|---|---|
| 39.940EUR | -0.25% | 0 Fatturato: 0.000 |
39.920Quantità in denaro: 1,000 | 40.430Quantità in lettera: 1,000 | 40.380 | 39.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:29 | 39.940 | 0 |
| 24/01/2025 | 20:45:17 | 39.960 | 0 |
| 24/01/2025 | 19:45:29 | 39.980 | 0 |
| 24/01/2025 | 18:45:15 | 39.980 | 0 |
| 24/01/2025 | 17:45:22 | 40.010 | 0 |
| 24/01/2025 | 16:45:22 | 40.150 | 0 |
| 24/01/2025 | 15:45:19 | 40.150 | 0 |
| 24/01/2025 | 14:45:23 | 40.160 | 0 |
| 24/01/2025 | 13:45:16 | 40.210 | 0 |
| 24/01/2025 | 12:45:21 | 40.280 | 0 |
| 24/01/2025 | 11:45:22 | 40.200 | 0 |
| 24/01/2025 | 10:45:28 | 40.380 | 0 |
| 24/01/2025 | 09:45:16 | 40.380 | 0 |
Tutte le quotazioni in EUR