DZ Bank Discount Zert FPE3 26.09..../ DE000DQ8K2M5 /
| 24/01/2025 21:45:29 | Var. -0.010 | Volume | Denaro21:55:04 | Lettera21:55:04 | Max | Min |
|---|---|---|---|---|---|---|
| 33.770EUR | -0.03% | 0 Fatturato: 0.000 |
33.760Quantità in denaro: 1,000 | 33.850Quantità in lettera: 1,000 | 33.840 | 33.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:29 | 33.770 | 0 |
| 24/01/2025 | 20:45:17 | 33.770 | 0 |
| 24/01/2025 | 19:45:29 | 33.770 | 0 |
| 24/01/2025 | 18:45:15 | 33.770 | 0 |
| 24/01/2025 | 17:45:20 | 33.780 | 0 |
| 24/01/2025 | 16:45:22 | 33.800 | 0 |
| 24/01/2025 | 15:45:18 | 33.800 | 0 |
| 24/01/2025 | 14:45:23 | 33.800 | 0 |
| 24/01/2025 | 13:45:16 | 33.810 | 0 |
| 24/01/2025 | 12:45:21 | 33.820 | 0 |
| 24/01/2025 | 11:45:22 | 33.810 | 0 |
| 24/01/2025 | 10:45:28 | 33.830 | 0 |
| 24/01/2025 | 09:45:16 | 33.840 | 0 |
Tutte le quotazioni in EUR