DZ Bank Discount Zert FPE3 26.06..../ DE000DQ5YV54 /
| 1/10/2025 4:45:20 PM | Chg. -0.010 | Volume | Bid1/10/2025 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.270EUR | -0.05% | 0 Turnover: 0.000 |
19.270Bid Size: 10,000 | -Ask Size: - | 19.280 | 19.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:45:20 PM | 19.270 | 0 |
| 1/10/2025 | 3:45:30 PM | 19.270 | 0 |
| 1/10/2025 | 2:45:23 PM | 19.260 | 0 |
| 1/10/2025 | 1:45:16 PM | 19.280 | 0 |
| 1/10/2025 | 12:45:28 PM | 19.270 | 0 |
| 1/10/2025 | 11:45:19 AM | 19.270 | 0 |
| 1/10/2025 | 10:45:19 AM | 19.270 | 0 |
| 1/10/2025 | 9:45:34 AM | 19.280 | 0 |
| 1/10/2025 | 8:45:11 AM | 19.280 | 0 |
| 1/9/2025 | 8:45:13 PM | 19.280 | 0 |
| 1/9/2025 | 7:45:19 PM | 19.280 | 0 |
| 1/9/2025 | 6:45:16 PM | 19.280 | 0 |
| 1/9/2025 | 5:45:20 PM | 19.280 | 0 |
All quotes in EUR