DZ Bank Discount Zert FPE3 26.06..../ DE000DQ5LP32 /
| 10/01/2025 21:45:21 | Var. -0.250 | Volume | Denaro21:55:06 | Lettera21:55:06 | Max | Min |
|---|---|---|---|---|---|---|
| 29.940EUR | -0.83% | 0 Fatturato: 0.000 |
29.940Quantità in denaro: 1,000 | 30.090Quantità in lettera: 1,000 | 30.190 | 29.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:21 | 29.940 | 0 |
| 10/01/2025 | 20:45:25 | 29.950 | 0 |
| 10/01/2025 | 19:45:26 | 29.960 | 0 |
| 10/01/2025 | 18:45:20 | 29.950 | 0 |
| 10/01/2025 | 17:45:19 | 29.960 | 0 |
| 10/01/2025 | 16:45:19 | 30.020 | 0 |
| 10/01/2025 | 15:45:29 | 30.000 | 0 |
| 10/01/2025 | 14:45:29 | 29.970 | 0 |
| 10/01/2025 | 13:45:20 | 30.040 | 0 |
| 10/01/2025 | 12:45:29 | 30.050 | 0 |
| 10/01/2025 | 11:45:15 | 30.030 | 0 |
| 10/01/2025 | 10:45:20 | 30.030 | 0 |
| 10/01/2025 | 09:45:33 | 30.150 | 0 |
Tutte le quotazioni in EUR