DZ Bank Discount Zert FPE3 26.06..../ DE000DQ5LP32 /
| 24/01/2025 21:45:19 | Chg. -0.040 | Volume | Bid21:55:04 | Ask21:55:04 | High | Low |
|---|---|---|---|---|---|---|
| 30.090EUR | -0.13% | 0 Turnover: 0.000 |
30.090Bid Size: 1,000 | 30.180Ask Size: 1,000 | 30.170 | 30.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:19 | 30.090 | 0 |
| 24/01/2025 | 20:45:17 | 30.100 | 0 |
| 24/01/2025 | 19:45:15 | 30.100 | 0 |
| 24/01/2025 | 18:45:16 | 30.100 | 0 |
| 24/01/2025 | 17:45:18 | 30.100 | 0 |
| 24/01/2025 | 16:45:30 | 30.130 | 0 |
| 24/01/2025 | 15:45:21 | 30.130 | 0 |
| 24/01/2025 | 14:45:22 | 30.130 | 0 |
| 24/01/2025 | 13:45:34 | 30.140 | 0 |
| 24/01/2025 | 12:45:16 | 30.150 | 0 |
| 24/01/2025 | 11:45:18 | 30.140 | 0 |
| 24/01/2025 | 10:45:19 | 30.160 | 0 |
| 24/01/2025 | 09:45:21 | 30.170 | 0 |
All quotes in EUR