DZ Bank Discount Zert FPE3 26.06..../ DE000DQ5LP57 /
| 24/01/2025 21:45:17 | Chg. -0.060 | Volume | Bid21:55:04 | Ask21:55:04 | High | Low |
|---|---|---|---|---|---|---|
| 37.460EUR | -0.16% | 0 Turnover: 0.000 |
37.440Bid Size: 1,000 | 37.770Ask Size: 1,000 | 37.740 | 37.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:17 | 37.460 | 0 |
| 24/01/2025 | 20:45:13 | 37.470 | 0 |
| 24/01/2025 | 19:45:15 | 37.480 | 0 |
| 24/01/2025 | 18:45:16 | 37.480 | 0 |
| 24/01/2025 | 17:45:17 | 37.500 | 0 |
| 24/01/2025 | 16:45:24 | 37.590 | 0 |
| 24/01/2025 | 15:45:19 | 37.590 | 0 |
| 24/01/2025 | 14:45:13 | 37.600 | 0 |
| 24/01/2025 | 13:45:23 | 37.640 | 0 |
| 24/01/2025 | 12:45:12 | 37.670 | 0 |
| 24/01/2025 | 11:45:12 | 37.630 | 0 |
| 24/01/2025 | 10:45:12 | 37.730 | 0 |
| 24/01/2025 | 09:45:18 | 37.740 | 0 |
All quotes in EUR