DZ Bank Discount Zert FPE3 26.06..../ DE000DQ5GQ87 /
| 10/01/2025 21:45:21 | Var. -0.060 | Volume | Denaro21:55:06 | Lettera21:55:06 | Max | Min |
|---|---|---|---|---|---|---|
| 23.930EUR | -0.25% | 0 Fatturato: 0.000 |
23.930Quantità in denaro: 1,000 | 23.960Quantità in lettera: 1,000 | 24.000 | 23.930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:21 | 23.930 | 0 |
| 10/01/2025 | 20:45:12 | 23.940 | 0 |
| 10/01/2025 | 19:45:10 | 23.940 | 0 |
| 10/01/2025 | 18:45:21 | 23.940 | 0 |
| 10/01/2025 | 17:45:22 | 23.930 | 0 |
| 10/01/2025 | 16:45:17 | 23.950 | 0 |
| 10/01/2025 | 15:45:26 | 23.950 | 0 |
| 10/01/2025 | 14:45:19 | 23.940 | 0 |
| 10/01/2025 | 13:45:14 | 23.960 | 0 |
| 10/01/2025 | 12:45:22 | 23.960 | 0 |
| 10/01/2025 | 11:45:13 | 23.960 | 0 |
| 10/01/2025 | 10:45:14 | 23.960 | 0 |
| 10/01/2025 | 09:45:21 | 23.980 | 0 |
Tutte le quotazioni in EUR