DZ Bank Discount Zert FPE3 26.03..../ DE000DQ30NG2 /
| 1/10/2025 9:45:21 PM | Chg. -1.820 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.410EUR | -4.31% | 0 Turnover: 0.000 |
40.390Bid Size: 1,000 | 41.200Ask Size: 1,000 | 42.220 | 40.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:21 PM | 40.410 | 0 |
| 1/10/2025 | 8:45:22 PM | 40.460 | 0 |
| 1/10/2025 | 7:45:23 PM | 40.510 | 0 |
| 1/10/2025 | 6:45:30 PM | 40.460 | 0 |
| 1/10/2025 | 5:45:16 PM | 40.420 | 0 |
| 1/10/2025 | 4:45:30 PM | 40.810 | 0 |
| 1/10/2025 | 3:45:28 PM | 40.600 | 0 |
| 1/10/2025 | 2:45:27 PM | 40.460 | 0 |
| 1/10/2025 | 1:45:15 PM | 40.940 | 0 |
| 1/10/2025 | 12:45:28 PM | 41.050 | 0 |
| 1/10/2025 | 11:45:18 AM | 40.840 | 0 |
| 1/10/2025 | 10:45:10 AM | 40.870 | 0 |
| 1/10/2025 | 9:45:20 AM | 41.820 | 0 |
All quotes in EUR