DZ Bank Discount Zert FPE3 26.03..../ DE000DQ30NG2 /
| 24/01/2025 21:45:21 | Chg. -0.090 | Volume | Bid21:55:04 | Ask21:55:04 | High | Low |
|---|---|---|---|---|---|---|
| 41.600EUR | -0.22% | 0 Turnover: 0.000 |
41.580Bid Size: 1,000 | 42.090Ask Size: 1,000 | 42.040 | 41.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:21 | 41.600 | 0 |
| 24/01/2025 | 20:45:19 | 41.620 | 0 |
| 24/01/2025 | 19:45:15 | 41.640 | 0 |
| 24/01/2025 | 18:45:15 | 41.640 | 0 |
| 24/01/2025 | 17:45:17 | 41.670 | 0 |
| 24/01/2025 | 16:45:29 | 41.810 | 0 |
| 24/01/2025 | 15:45:21 | 41.800 | 0 |
| 24/01/2025 | 14:45:18 | 41.820 | 0 |
| 24/01/2025 | 13:45:33 | 41.870 | 0 |
| 24/01/2025 | 12:45:15 | 41.940 | 0 |
| 24/01/2025 | 11:45:16 | 41.860 | 0 |
| 24/01/2025 | 10:45:16 | 42.040 | 0 |
| 24/01/2025 | 09:45:20 | 42.040 | 0 |
All quotes in EUR