DZ Bank Discount Zert FPE3 26.03..../ DE000DJ62MN8 /
| 24/01/2025 21:45:20 | Chg. -0.010 | Volume | Bid21:55:01 | Ask21:55:01 | High | Low |
|---|---|---|---|---|---|---|
| 39.660EUR | -0.03% | 0 Turnover: 0.000 |
39.660Bid Size: 1,000 | 39.690Ask Size: 1,000 | 39.730 | 39.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:20 | 39.660 | 0 |
| 24/01/2025 | 20:45:18 | 39.670 | 0 |
| 24/01/2025 | 19:45:14 | 39.670 | 0 |
| 24/01/2025 | 18:45:25 | 39.670 | 0 |
| 24/01/2025 | 17:45:15 | 39.680 | 0 |
| 24/01/2025 | 16:45:15 | 39.670 | 0 |
| 24/01/2025 | 15:45:22 | 39.660 | 0 |
| 24/01/2025 | 14:45:09 | 39.670 | 0 |
| 24/01/2025 | 13:45:17 | 39.690 | 0 |
| 24/01/2025 | 12:45:17 | 39.700 | 0 |
| 24/01/2025 | 11:45:06 | 39.680 | 0 |
| 24/01/2025 | 10:45:08 | 39.730 | 0 |
| 24/01/2025 | 09:45:24 | 39.730 | 0 |
All quotes in EUR