DZ Bank Discount Zert FPE3 24.12..../ DE000DQ5QBH4 /
| 24/01/2025 21:45:13 | Chg. -0.040 | Volume | Bid21:55:04 | Ask21:55:04 | High | Low |
|---|---|---|---|---|---|---|
| 37.300EUR | -0.11% | 0 Turnover: 0.000 |
37.290Bid Size: 1,000 | 37.530Ask Size: 1,000 | 37.490 | 37.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:13 | 37.300 | 0 |
| 24/01/2025 | 20:45:30 | 37.300 | 0 |
| 24/01/2025 | 19:45:27 | 37.310 | 0 |
| 24/01/2025 | 18:45:15 | 37.310 | 0 |
| 24/01/2025 | 17:45:32 | 37.330 | 0 |
| 24/01/2025 | 16:45:28 | 37.400 | 0 |
| 24/01/2025 | 15:45:19 | 37.390 | 0 |
| 24/01/2025 | 14:45:20 | 37.400 | 0 |
| 24/01/2025 | 13:45:32 | 37.420 | 0 |
| 24/01/2025 | 12:45:14 | 37.440 | 0 |
| 24/01/2025 | 11:45:17 | 37.420 | 0 |
| 24/01/2025 | 10:45:18 | 37.490 | 0 |
| 24/01/2025 | 09:45:20 | 37.490 | 0 |
All quotes in EUR