DZ Bank Discount Zert FME 27.06.2.../ DE000DJ35FF4 /
| 1/10/2025 6:45:16 PM | Chg. +0.360 | Volume | Bid7:18:47 PM | Ask7:18:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.840EUR | +0.85% | 0 Turnover: 0.000 |
42.870Bid Size: 8,000 | 42.890Ask Size: 8,000 | 42.840 | 42.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:45:16 PM | 42.840 | 0 |
| 1/10/2025 | 5:45:31 PM | 42.830 | 0 |
| 1/10/2025 | 4:45:24 PM | 42.520 | 0 |
| 1/10/2025 | 3:45:16 PM | 42.620 | 0 |
| 1/10/2025 | 2:45:06 PM | 42.580 | 0 |
| 1/10/2025 | 1:45:22 PM | 42.660 | 0 |
| 1/10/2025 | 12:45:26 PM | 42.570 | 0 |
| 1/10/2025 | 11:45:07 AM | 42.580 | 0 |
| 1/10/2025 | 10:45:16 AM | 42.680 | 0 |
| 1/10/2025 | 9:45:15 AM | 42.410 | 0 |
| 1/10/2025 | 8:45:09 AM | 42.480 | 0 |
| 1/9/2025 | 8:45:21 PM | 42.480 | 0 |
| 1/9/2025 | 7:45:24 PM | 42.480 | 0 |
All quotes in EUR