DZ Bank Discount Zert FME 27.06.2.../ DE000DJ35FF4 /
| 24/01/2025 21:45:20 | Var. +0.130 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 45.140EUR | +0.29% | 0 Fatturato: 0.000 |
45.140Quantità in denaro: 750 | 45.160Quantità in lettera: 750 | 45.150 | 44.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:20 | 45.140 | 0 |
| 24/01/2025 | 20:45:19 | 45.150 | 0 |
| 24/01/2025 | 19:45:24 | 45.150 | 0 |
| 24/01/2025 | 18:45:31 | 45.060 | 0 |
| 24/01/2025 | 17:45:33 | 45.070 | 0 |
| 24/01/2025 | 16:45:18 | 44.970 | 0 |
| 24/01/2025 | 15:45:30 | 44.900 | 0 |
| 24/01/2025 | 14:45:13 | 44.870 | 0 |
| 24/01/2025 | 13:45:28 | 44.800 | 0 |
| 24/01/2025 | 12:45:28 | 44.920 | 0 |
| 24/01/2025 | 11:45:07 | 44.820 | 0 |
| 24/01/2025 | 10:45:13 | 44.830 | 0 |
| 24/01/2025 | 09:45:27 | 45.140 | 0 |
Tutte le quotazioni in EUR