DZ Bank Discount Zert FME 26.09.2.../ DE000DQ98688 /
| 1/24/2025 9:45:18 PM | Chg. +0.080 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.050EUR | +0.19% | 0 Turnover: 0.000 |
43.050Bid Size: 750 | 43.070Ask Size: 750 | 43.060 | 42.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:18 PM | 43.050 | 0 |
| 1/24/2025 | 8:45:13 PM | 43.060 | 0 |
| 1/24/2025 | 7:45:20 PM | 43.060 | 0 |
| 1/24/2025 | 6:45:11 PM | 42.990 | 0 |
| 1/24/2025 | 5:45:18 PM | 43.000 | 0 |
| 1/24/2025 | 4:45:19 PM | 42.930 | 0 |
| 1/24/2025 | 3:45:12 PM | 42.860 | 0 |
| 1/24/2025 | 2:45:18 PM | 42.860 | 0 |
| 1/24/2025 | 1:45:11 PM | 42.810 | 0 |
| 1/24/2025 | 12:45:15 PM | 42.890 | 0 |
| 1/24/2025 | 11:45:14 AM | 42.820 | 0 |
| 1/24/2025 | 10:45:17 AM | 42.820 | 0 |
| 1/24/2025 | 9:45:13 AM | 43.060 | 0 |
All quotes in EUR