DZ Bank Discount Zert FME 26.09.2.../ DE000DQ98688 /
| 24/01/2025 21:45:18 | Chg. +0.080 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 43.050EUR | +0.19% | 0 Turnover: 0.000 |
43.050Bid Size: 750 | 43.070Ask Size: 750 | 43.060 | 42.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:18 | 43.050 | 0 |
| 24/01/2025 | 20:45:13 | 43.060 | 0 |
| 24/01/2025 | 19:45:20 | 43.060 | 0 |
| 24/01/2025 | 18:45:11 | 42.990 | 0 |
| 24/01/2025 | 17:45:18 | 43.000 | 0 |
| 24/01/2025 | 16:45:19 | 42.930 | 0 |
| 24/01/2025 | 15:45:12 | 42.860 | 0 |
| 24/01/2025 | 14:45:18 | 42.860 | 0 |
| 24/01/2025 | 13:45:11 | 42.810 | 0 |
| 24/01/2025 | 12:45:15 | 42.890 | 0 |
| 24/01/2025 | 11:45:14 | 42.820 | 0 |
| 24/01/2025 | 10:45:17 | 42.820 | 0 |
| 24/01/2025 | 09:45:13 | 43.060 | 0 |
All quotes in EUR