DZ Bank Discount Zert EVT 30.12.2.../ DE000DJ7YJ87 /
| 10/01/2025 18:45:10 | Var. -0.080 | Volume | Denaro19:29:19 | Lettera19:29:19 | Max | Min |
|---|---|---|---|---|---|---|
| 8.110EUR | -0.98% | 0 Fatturato: 0.000 |
8.110Quantità in denaro: 3,500 | 8.180Quantità in lettera: 3,500 | 8.260 | 8.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 18:45:10 | 8.110 | 0 |
| 10/01/2025 | 17:45:24 | 8.130 | 0 |
| 10/01/2025 | 16:45:18 | 8.150 | 0 |
| 10/01/2025 | 15:45:13 | 8.170 | 0 |
| 10/01/2025 | 14:45:06 | 8.160 | 0 |
| 10/01/2025 | 13:45:19 | 8.260 | 0 |
| 10/01/2025 | 12:45:18 | 8.190 | 0 |
| 10/01/2025 | 11:45:05 | 8.190 | 0 |
| 10/01/2025 | 10:45:09 | 8.180 | 0 |
| 10/01/2025 | 09:45:12 | 8.210 | 0 |
| 10/01/2025 | 08:45:08 | 8.150 | 0 |
| 09/01/2025 | 21:45:14 | 8.190 | 0 |
| 09/01/2025 | 20:45:22 | 8.170 | 0 |
Tutte le quotazioni in EUR