DZ Bank Discount Zert EVT 27.03.2.../ DE000DJ8V386 /
| 10/01/2025 08:45:09 | Chg. -0.020 | Volume | Bid09:15:43 | Ask09:15:43 | High | Low |
|---|---|---|---|---|---|---|
| 8.220EUR | -0.24% | 0 Turnover: 0.000 |
8.240Bid Size: 10,000 | 8.270Ask Size: 10,000 | 8.220 | 8.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:45:09 | 8.220 | 0 |
| 09/01/2025 | 21:45:14 | 8.240 | 0 |
| 09/01/2025 | 20:45:23 | 8.240 | 0 |
| 09/01/2025 | 19:45:15 | 8.240 | 0 |
| 09/01/2025 | 18:45:17 | 8.260 | 0 |
| 09/01/2025 | 17:45:11 | 8.230 | 0 |
| 09/01/2025 | 16:45:12 | 8.310 | 0 |
| 09/01/2025 | 15:45:21 | 8.300 | 0 |
| 09/01/2025 | 14:45:08 | 8.320 | 0 |
| 09/01/2025 | 13:45:24 | 8.280 | 0 |
| 09/01/2025 | 12:45:18 | 8.230 | 0 |
| 09/01/2025 | 11:45:05 | 8.190 | 0 |
| 09/01/2025 | 10:45:08 | 8.160 | 0 |
All quotes in EUR