DZ Bank Discount Zert EVN 30.12.2.../ DE000DQ0BUY2 /
| 24/01/2025 13:45:29 | Chg. +0.020 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 16.830EUR | +0.12% | 0 Turnover: 0.000 |
16.830Bid Size: 10,000 | 16.880Ask Size: 10,000 | 16.850 | 16.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:45:29 | 16.830 | 0 |
| 24/01/2025 | 12:45:29 | 16.820 | 0 |
| 24/01/2025 | 11:45:11 | 16.830 | 0 |
| 24/01/2025 | 10:45:08 | 16.820 | 0 |
| 24/01/2025 | 09:45:28 | 16.850 | 0 |
| 23/01/2025 | 21:45:14 | 16.810 | 0 |
| 23/01/2025 | 20:45:21 | 16.810 | 0 |
| 23/01/2025 | 19:45:25 | 16.810 | 0 |
| 23/01/2025 | 18:45:25 | 16.800 | 0 |
| 23/01/2025 | 17:45:16 | 16.810 | 0 |
| 23/01/2025 | 16:45:15 | 16.830 | 0 |
| 23/01/2025 | 15:45:31 | 16.820 | 0 |
| 23/01/2025 | 14:45:15 | 16.830 | 0 |
All quotes in EUR