DZ Bank Discount Zert EVN 30.12.2.../ DE000DQ0BU16 /
| 24/01/2025 14:45:08 | Chg. +0.070 | Volume | Bid15:41:32 | Ask15:41:32 | High | Low |
|---|---|---|---|---|---|---|
| 20.510EUR | +0.34% | 0 Turnover: 0.000 |
20.440Bid Size: 10,000 | 20.490Ask Size: 10,000 | 20.580 | 20.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:45:08 | 20.510 | 0 |
| 24/01/2025 | 13:45:20 | 20.490 | 0 |
| 24/01/2025 | 12:45:20 | 20.460 | 0 |
| 24/01/2025 | 11:45:08 | 20.480 | 0 |
| 24/01/2025 | 10:45:06 | 20.480 | 0 |
| 24/01/2025 | 09:45:22 | 20.580 | 0 |
| 23/01/2025 | 21:45:11 | 20.440 | 0 |
| 23/01/2025 | 20:45:17 | 20.370 | 0 |
| 23/01/2025 | 19:45:20 | 20.400 | 0 |
| 23/01/2025 | 18:45:19 | 20.400 | 0 |
| 23/01/2025 | 17:45:13 | 20.430 | 0 |
| 23/01/2025 | 16:45:12 | 20.480 | 0 |
| 23/01/2025 | 15:45:23 | 20.450 | 0 |
All quotes in EUR