DZ Bank Discount Zert EVN 26.09.2.../ DE000DQ8SEP1 /
| 24/01/2025 21:45:28 | Var. -0.040 | Volume | Denaro21:55:04 | Lettera21:55:04 | Max | Min |
|---|---|---|---|---|---|---|
| 18.520EUR | -0.22% | 0 Fatturato: 0.000 |
18.510Quantità in denaro: 1,000 | 18.660Quantità in lettera: 1,000 | 18.610 | 18.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:28 | 18.520 | 0 |
| 24/01/2025 | 20:45:14 | 18.520 | 0 |
| 24/01/2025 | 19:45:27 | 18.520 | 0 |
| 24/01/2025 | 18:45:15 | 18.530 | 0 |
| 24/01/2025 | 17:45:30 | 18.510 | 0 |
| 24/01/2025 | 16:45:24 | 18.540 | 0 |
| 24/01/2025 | 15:45:17 | 18.540 | 0 |
| 24/01/2025 | 14:45:23 | 18.580 | 0 |
| 24/01/2025 | 13:45:15 | 18.570 | 0 |
| 24/01/2025 | 12:45:21 | 18.560 | 0 |
| 24/01/2025 | 11:45:22 | 18.570 | 0 |
| 24/01/2025 | 10:45:28 | 18.570 | 0 |
| 24/01/2025 | 09:45:16 | 18.610 | 0 |
Tutte le quotazioni in EUR