DZ Bank Discount Zert EVD 27.06.2.../ DE000DQ2DYT6 /
| 10/01/2025 15:45:24 | Var. +0.490 | Volume | Denaro16:44:33 | Lettera16:44:33 | Max | Min |
|---|---|---|---|---|---|---|
| 83.690EUR | +0.59% | 0 Fatturato: 0.000 |
84.020Quantità in denaro: 5,000 | 84.130Quantità in lettera: 5,000 | 85.260 | 83.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:45:24 | 83.690 | 0 |
| 10/01/2025 | 14:45:17 | 83.650 | 0 |
| 10/01/2025 | 13:45:13 | 83.890 | 0 |
| 10/01/2025 | 12:45:22 | 84.640 | 0 |
| 10/01/2025 | 11:45:08 | 84.970 | 0 |
| 10/01/2025 | 10:45:09 | 84.550 | 0 |
| 10/01/2025 | 09:45:15 | 85.260 | 0 |
| 10/01/2025 | 08:45:07 | 83.360 | 0 |
| 09/01/2025 | 21:45:17 | 83.200 | 0 |
| 09/01/2025 | 20:45:13 | 83.160 | 0 |
| 09/01/2025 | 19:45:21 | 83.190 | 0 |
| 09/01/2025 | 18:45:13 | 83.230 | 0 |
| 09/01/2025 | 17:45:14 | 83.230 | 0 |
Tutte le quotazioni in EUR