DZ Bank Discount Zert EVD 26.06.2.../ DE000DQ9EC57 /
| 24/01/2025 21:45:22 | Chg. -0.050 | Volume | Bid21:55:09 | Ask21:55:09 | High | Low |
|---|---|---|---|---|---|---|
| 86.090EUR | -0.06% | 0 Turnover: 0.000 |
86.060Bid Size: 500 | 86.780Ask Size: 500 | 86.300 | 85.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:22 | 86.090 | 0 |
| 24/01/2025 | 20:45:15 | 86.130 | 0 |
| 24/01/2025 | 19:45:11 | 86.160 | 0 |
| 24/01/2025 | 18:45:14 | 86.160 | 0 |
| 24/01/2025 | 17:45:15 | 86.240 | 0 |
| 24/01/2025 | 16:45:18 | 86.110 | 0 |
| 24/01/2025 | 15:45:13 | 85.780 | 0 |
| 24/01/2025 | 14:45:16 | 85.760 | 0 |
| 24/01/2025 | 13:45:12 | 85.800 | 0 |
| 24/01/2025 | 12:45:16 | 86.150 | 0 |
| 24/01/2025 | 11:45:14 | 86.270 | 0 |
| 24/01/2025 | 10:45:16 | 86.300 | 0 |
| 24/01/2025 | 09:45:14 | 86.080 | 0 |
All quotes in EUR