DZ Bank Discount Zert EVD 26.06.2.../ DE000DQ8SBG6 /
| 1/24/2025 9:45:20 PM | Chg. -0.070 | Volume | Bid9:55:09 PM | Ask9:55:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.200EUR | -0.08% | 0 Turnover: 0.000 |
84.180Bid Size: 500 | 84.810Ask Size: 500 | 84.390 | 83.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:20 PM | 84.200 | 0 |
| 1/24/2025 | 8:45:10 PM | 84.230 | 0 |
| 1/24/2025 | 7:45:21 PM | 84.260 | 0 |
| 1/24/2025 | 6:45:13 PM | 84.260 | 0 |
| 1/24/2025 | 5:45:23 PM | 84.330 | 0 |
| 1/24/2025 | 4:45:21 PM | 84.230 | 0 |
| 1/24/2025 | 3:45:12 PM | 83.950 | 0 |
| 1/24/2025 | 2:45:13 PM | 83.930 | 0 |
| 1/24/2025 | 1:45:11 PM | 83.960 | 0 |
| 1/24/2025 | 12:45:15 PM | 84.260 | 0 |
| 1/24/2025 | 11:45:14 AM | 84.370 | 0 |
| 1/24/2025 | 10:45:19 AM | 84.390 | 0 |
| 1/24/2025 | 9:45:13 AM | 84.200 | 0 |
All quotes in EUR