DZ Bank Discount Zert EVD 26.06.2.../ DE000DQ8SBG6 /
| 10/01/2025 15:45:18 | Chg. +0.470 | Volume | Bid16:39:07 | Ask16:39:07 | High | Low |
|---|---|---|---|---|---|---|
| 81.490EUR | +0.58% | 0 Turnover: 0.000 |
81.940Bid Size: 5,000 | 82.010Ask Size: 5,000 | 83.040 | 81.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:45:18 | 81.490 | 0 |
| 10/01/2025 | 14:45:11 | 81.450 | 0 |
| 10/01/2025 | 13:45:15 | 81.700 | 0 |
| 10/01/2025 | 12:45:14 | 82.420 | 0 |
| 10/01/2025 | 11:45:16 | 82.750 | 0 |
| 10/01/2025 | 10:45:16 | 82.330 | 0 |
| 10/01/2025 | 09:45:24 | 83.040 | 0 |
| 10/01/2025 | 08:45:10 | 81.170 | 0 |
| 09/01/2025 | 21:45:11 | 81.020 | 0 |
| 09/01/2025 | 20:45:17 | 80.980 | 0 |
| 09/01/2025 | 19:45:12 | 81.010 | 0 |
| 09/01/2025 | 18:45:15 | 81.010 | 0 |
| 09/01/2025 | 17:45:16 | 81.050 | 0 |
All quotes in EUR