DZ Bank Discount Zert EVD 26.06.2.../ DE000DQ5GL66 /
| 24/01/2025 21:45:18 | Chg. -0.020 | Volume | Bid21:55:09 | Ask21:55:09 | High | Low |
|---|---|---|---|---|---|---|
| 47.490EUR | -0.04% | 0 Turnover: 0.000 |
47.490Bid Size: 500 | 47.640Ask Size: 500 | 47.540 | 47.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:18 | 47.490 | 0 |
| 24/01/2025 | 20:45:16 | 47.490 | 0 |
| 24/01/2025 | 19:45:15 | 47.500 | 0 |
| 24/01/2025 | 18:45:17 | 47.500 | 0 |
| 24/01/2025 | 17:45:18 | 47.500 | 0 |
| 24/01/2025 | 16:45:23 | 47.530 | 0 |
| 24/01/2025 | 15:45:19 | 47.510 | 0 |
| 24/01/2025 | 14:45:13 | 47.510 | 0 |
| 24/01/2025 | 13:45:24 | 47.510 | 0 |
| 24/01/2025 | 12:45:13 | 47.530 | 0 |
| 24/01/2025 | 11:45:12 | 47.540 | 0 |
| 24/01/2025 | 10:45:12 | 47.530 | 0 |
| 24/01/2025 | 09:45:19 | 47.530 | 0 |
All quotes in EUR