DZ Bank Discount Zert ESF0 28.03..../ DE000DQ13YK7 /
| 1/23/2025 9:45:15 PM | Chg. -0.090 | Volume | Bid9:55:03 PM | Ask9:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.580EUR | -0.20% | 0 Turnover: 0.000 |
45.590Bid Size: 500 | 45.800Ask Size: 500 | 45.740 | 45.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:15 PM | 45.580 | 0 |
| 1/23/2025 | 8:45:19 PM | 45.570 | 0 |
| 1/23/2025 | 7:45:18 PM | 45.570 | 0 |
| 1/23/2025 | 6:45:14 PM | 45.590 | 0 |
| 1/23/2025 | 5:45:18 PM | 45.560 | 0 |
| 1/23/2025 | 4:45:11 PM | 45.520 | 0 |
| 1/23/2025 | 3:45:20 PM | 45.610 | 0 |
| 1/23/2025 | 2:45:07 PM | 45.740 | 0 |
| 1/23/2025 | 1:45:21 PM | 45.700 | 0 |
| 1/23/2025 | 12:45:16 PM | 45.680 | 0 |
| 1/23/2025 | 11:45:08 AM | 45.610 | 0 |
| 1/23/2025 | 10:45:08 AM | 45.500 | 0 |
| 1/23/2025 | 9:45:24 AM | 45.700 | 0 |
All quotes in EUR