DZ Bank Discount Zert ESF0 27.06..../ DE000DJ3VVZ8 /
| 24/01/2025 21:45:20 | Chg. +0.290 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 48.140EUR | +0.61% | 0 Turnover: 0.000 |
48.130Bid Size: 500 | 48.430Ask Size: 500 | 48.250 | 47.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:20 | 48.140 | 0 |
| 24/01/2025 | 20:45:18 | 48.170 | 0 |
| 24/01/2025 | 19:45:12 | 48.190 | 0 |
| 24/01/2025 | 18:45:25 | 48.220 | 0 |
| 24/01/2025 | 17:45:26 | 48.250 | 0 |
| 24/01/2025 | 16:45:14 | 47.990 | 0 |
| 24/01/2025 | 15:45:24 | 47.790 | 0 |
| 24/01/2025 | 14:45:11 | 47.980 | 0 |
| 24/01/2025 | 13:45:17 | 47.930 | 0 |
| 24/01/2025 | 12:45:17 | 47.800 | 0 |
| 24/01/2025 | 11:45:07 | 47.590 | 0 |
| 24/01/2025 | 10:45:09 | 47.390 | 0 |
| 24/01/2025 | 09:45:23 | 47.570 | 0 |
All quotes in EUR