DZ Bank Discount Zert ESF0 27.06..../ DE000DJ3PFE8 /
| 24/01/2025 21:45:19 | Chg. +0.260 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 47.870EUR | +0.55% | 0 Turnover: 0.000 |
47.860Bid Size: 500 | 48.070Ask Size: 500 | 47.970 | 47.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:19 | 47.870 | 0 |
| 24/01/2025 | 20:45:17 | 47.900 | 0 |
| 24/01/2025 | 19:45:24 | 47.920 | 0 |
| 24/01/2025 | 18:45:26 | 47.940 | 0 |
| 24/01/2025 | 17:45:26 | 47.970 | 0 |
| 24/01/2025 | 16:45:17 | 47.720 | 0 |
| 24/01/2025 | 15:45:23 | 47.520 | 0 |
| 24/01/2025 | 14:45:09 | 47.710 | 0 |
| 24/01/2025 | 13:45:16 | 47.650 | 0 |
| 24/01/2025 | 12:45:21 | 47.530 | 0 |
| 24/01/2025 | 11:45:06 | 47.340 | 0 |
| 24/01/2025 | 10:45:10 | 47.150 | 0 |
| 24/01/2025 | 09:45:22 | 47.310 | 0 |
All quotes in EUR