DZ Bank Discount Zert ESF0 26.09..../ DE000DQ8K1X4 /
| 09/01/2025 21:45:14 | Var. +0.410 | Volume | Denaro21:55:01 | Lettera21:55:01 | Max | Min |
|---|---|---|---|---|---|---|
| 37.970EUR | +1.09% | 0 Fatturato: 0.000 |
37.960Quantità in denaro: 500 | 38.110Quantità in lettera: 500 | 37.970 | 37.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 21:45:14 | 37.970 | 0 |
| 09/01/2025 | 20:45:22 | 37.970 | 0 |
| 09/01/2025 | 19:45:14 | 37.970 | 0 |
| 09/01/2025 | 18:45:21 | 37.970 | 0 |
| 09/01/2025 | 17:45:23 | 37.950 | 0 |
| 09/01/2025 | 16:45:34 | 37.900 | 0 |
| 09/01/2025 | 15:45:15 | 37.900 | 0 |
| 09/01/2025 | 14:45:21 | 37.790 | 0 |
| 09/01/2025 | 13:45:18 | 37.800 | 0 |
| 09/01/2025 | 12:45:12 | 37.770 | 0 |
| 09/01/2025 | 11:45:24 | 37.760 | 0 |
| 09/01/2025 | 10:45:17 | 37.750 | 0 |
| 09/01/2025 | 09:45:29 | 37.720 | 0 |
Tutte le quotazioni in EUR