DZ Bank Discount Zert ESF0 26.09..../ DE000DQ8K1Y2 /
| 24/01/2025 21:45:32 | Var. +0.070 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 40.890EUR | +0.17% | 0 Fatturato: 0.000 |
40.880Quantità in denaro: 500 | 41.030Quantità in lettera: 500 | 40.920 | 40.730 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:32 | 40.890 | 0 |
| 24/01/2025 | 20:45:20 | 40.900 | 0 |
| 24/01/2025 | 19:45:14 | 40.900 | 0 |
| 24/01/2025 | 18:45:15 | 40.910 | 0 |
| 24/01/2025 | 17:45:24 | 40.920 | 0 |
| 24/01/2025 | 16:45:23 | 40.880 | 0 |
| 24/01/2025 | 15:45:18 | 40.830 | 0 |
| 24/01/2025 | 14:45:23 | 40.870 | 0 |
| 24/01/2025 | 13:45:16 | 40.860 | 0 |
| 24/01/2025 | 12:45:22 | 40.830 | 0 |
| 24/01/2025 | 11:45:23 | 40.780 | 0 |
| 24/01/2025 | 10:45:28 | 40.730 | 0 |
| 24/01/2025 | 09:45:17 | 40.780 | 0 |
Tutte le quotazioni in EUR