DZ Bank Discount Zert ESF0 26.06..../ DE000DQ52C93 /
| 09/01/2025 21:45:21 | Var. +1.480 | Volume | Denaro21:59:30 | Lettera21:59:30 | Max | Min |
|---|---|---|---|---|---|---|
| 46.640EUR | +3.28% | 0 Fatturato: 0.000 |
46.640Quantità in denaro: 500 | 46.940Quantità in lettera: 500 | 46.660 | 45.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 21:45:21 | 46.640 | 0 |
| 09/01/2025 | 20:45:18 | 46.650 | 0 |
| 09/01/2025 | 19:45:18 | 46.660 | 0 |
| 09/01/2025 | 18:45:20 | 46.660 | 0 |
| 09/01/2025 | 17:45:22 | 46.530 | 0 |
| 09/01/2025 | 16:45:34 | 46.170 | 0 |
| 09/01/2025 | 15:45:17 | 46.180 | 0 |
| 09/01/2025 | 14:45:29 | 46.160 | 0 |
| 09/01/2025 | 13:45:24 | 46.190 | 0 |
| 09/01/2025 | 12:45:12 | 46.040 | 0 |
| 09/01/2025 | 11:45:25 | 46.020 | 0 |
| 09/01/2025 | 10:45:24 | 45.950 | 0 |
| 09/01/2025 | 09:45:30 | 45.810 | 0 |
Tutte le quotazioni in EUR