DZ Bank Discount Zert ESF0 26.06..../ DE000DQ5LND9 /
| 24/01/2025 21:45:16 | Chg. +0.050 | Volume | Bid21:56:09 | Ask21:56:09 | High | Low |
|---|---|---|---|---|---|---|
| 38.880EUR | +0.13% | 0 Turnover: 0.000 |
38.880Bid Size: 500 | 39.030Ask Size: 500 | 38.910 | 38.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:16 | 38.880 | 0 |
| 24/01/2025 | 20:45:13 | 38.890 | 0 |
| 24/01/2025 | 19:45:14 | 38.900 | 0 |
| 24/01/2025 | 18:45:15 | 38.900 | 0 |
| 24/01/2025 | 17:45:16 | 38.910 | 0 |
| 24/01/2025 | 16:45:24 | 38.870 | 0 |
| 24/01/2025 | 15:45:19 | 38.820 | 0 |
| 24/01/2025 | 14:45:13 | 38.860 | 0 |
| 24/01/2025 | 13:45:23 | 38.850 | 0 |
| 24/01/2025 | 12:45:12 | 38.820 | 0 |
| 24/01/2025 | 11:45:12 | 38.770 | 0 |
| 24/01/2025 | 10:45:12 | 38.710 | 0 |
| 24/01/2025 | 09:45:18 | 38.770 | 0 |
All quotes in EUR