DZ Bank Discount Zert ESF0 26.06..../ DE000DQ5LNF4 /
| 24/01/2025 21:45:19 | Var. +0.150 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 44.540EUR | +0.34% | 0 Fatturato: 0.000 |
44.530Quantità in denaro: 500 | 44.800Quantità in lettera: 500 | 44.610 | 44.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:19 | 44.540 | 0 |
| 24/01/2025 | 20:45:17 | 44.560 | 0 |
| 24/01/2025 | 19:45:15 | 44.580 | 0 |
| 24/01/2025 | 18:45:16 | 44.590 | 0 |
| 24/01/2025 | 17:45:18 | 44.610 | 0 |
| 24/01/2025 | 16:45:30 | 44.510 | 0 |
| 24/01/2025 | 15:45:21 | 44.390 | 0 |
| 24/01/2025 | 14:45:22 | 44.500 | 0 |
| 24/01/2025 | 13:45:34 | 44.470 | 0 |
| 24/01/2025 | 12:45:16 | 44.400 | 0 |
| 24/01/2025 | 11:45:18 | 44.280 | 0 |
| 24/01/2025 | 10:45:19 | 44.150 | 0 |
| 24/01/2025 | 09:45:21 | 44.260 | 0 |
Tutte le quotazioni in EUR