DZ Bank Discount Zert ELG 30.12.2.../ DE000DQ1LNZ1 /
| 10/01/2025 17:45:16 | Var. +0.290 | Volume | Denaro17:47:49 | Lettera17:47:49 | Max | Min |
|---|---|---|---|---|---|---|
| 68.620EUR | +0.42% | 0 Fatturato: 0.000 |
68.680Quantità in denaro: 875 | 70.430Quantità in lettera: 875 | 69.370 | 68.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 17:45:16 | 68.620 | 0 |
| 10/01/2025 | 16:45:21 | 69.370 | 0 |
| 10/01/2025 | 15:45:16 | 69.180 | 0 |
| 10/01/2025 | 14:45:08 | 68.980 | 0 |
| 10/01/2025 | 13:45:15 | 69.180 | 0 |
| 10/01/2025 | 12:45:25 | 69.290 | 0 |
| 10/01/2025 | 11:45:13 | 69.370 | 0 |
| 10/01/2025 | 10:45:12 | 69.290 | 0 |
| 10/01/2025 | 09:45:21 | 69.290 | 0 |
| 10/01/2025 | 08:45:09 | 68.150 | 0 |
| 09/01/2025 | 21:45:27 | 68.330 | 0 |
| 09/01/2025 | 20:45:19 | 68.330 | 0 |
| 09/01/2025 | 19:45:28 | 68.370 | 0 |
Tutte le quotazioni in EUR