DZ Bank Discount Zert ELG 30.12.2.../ DE000DJ80GT9 /
| 1/10/2025 1:45:18 PM | Chg. +0.060 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 30.790EUR | +0.20% | 0 Turnover: 0.000 |
30.790Bid Size: 2,500 | 30.840Ask Size: 2,500 | 30.800 | 30.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:45:18 PM | 30.790 | 0 |
| 1/10/2025 | 12:45:18 PM | 30.800 | 0 |
| 1/10/2025 | 11:45:05 AM | 30.800 | 0 |
| 1/10/2025 | 10:45:13 AM | 30.800 | 0 |
| 1/10/2025 | 9:45:10 AM | 30.790 | 0 |
| 1/10/2025 | 8:45:07 AM | 30.740 | 0 |
| 1/9/2025 | 9:45:19 PM | 30.730 | 0 |
| 1/9/2025 | 8:45:17 PM | 30.730 | 0 |
| 1/9/2025 | 7:45:22 PM | 30.740 | 0 |
| 1/9/2025 | 6:45:13 PM | 30.740 | 0 |
| 1/9/2025 | 5:45:11 PM | 30.740 | 0 |
| 1/9/2025 | 4:45:11 PM | 30.760 | 0 |
| 1/9/2025 | 3:45:20 PM | 30.750 | 0 |
All quotes in EUR