DZ Bank Discount Zert ELG 30.12.2.../ DE000DJ70ZZ7 /
| 24/01/2025 21:45:17 | Chg. +0.010 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 45.310EUR | +0.02% | 0 Turnover: 0.000 |
45.290Bid Size: 250 | 45.560Ask Size: 250 | 45.440 | 45.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:17 | 45.310 | 0 |
| 24/01/2025 | 20:45:15 | 45.360 | 0 |
| 24/01/2025 | 19:45:20 | 45.320 | 0 |
| 24/01/2025 | 18:45:24 | 45.320 | 0 |
| 24/01/2025 | 17:45:23 | 45.320 | 0 |
| 24/01/2025 | 16:45:16 | 45.360 | 0 |
| 24/01/2025 | 15:45:25 | 45.350 | 0 |
| 24/01/2025 | 14:45:09 | 45.390 | 0 |
| 24/01/2025 | 13:45:17 | 45.410 | 0 |
| 24/01/2025 | 12:45:21 | 45.420 | 0 |
| 24/01/2025 | 11:45:05 | 45.440 | 0 |
| 24/01/2025 | 10:45:08 | 45.420 | 0 |
| 24/01/2025 | 09:45:23 | 45.430 | 0 |
All quotes in EUR