DZ Bank Discount Zert EBO 27.06.2.../ DE000DJ4MTR6 /
| 24/01/2025 21:45:17 | Chg. +0.010 | Volume | Bid21:55:01 | Ask21:55:01 | High | Low |
|---|---|---|---|---|---|---|
| 39.400EUR | +0.03% | 0 Turnover: 0.000 |
39.390Bid Size: 1,000 | 39.540Ask Size: 1,000 | 39.440 | 39.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:17 | 39.400 | 0 |
| 24/01/2025 | 20:45:15 | 39.400 | 0 |
| 24/01/2025 | 19:45:21 | 39.400 | 0 |
| 24/01/2025 | 18:45:26 | 39.400 | 0 |
| 24/01/2025 | 17:45:12 | 39.400 | 0 |
| 24/01/2025 | 16:45:16 | 39.430 | 0 |
| 24/01/2025 | 15:45:25 | 39.440 | 0 |
| 24/01/2025 | 14:45:09 | 39.440 | 0 |
| 24/01/2025 | 13:45:20 | 39.440 | 0 |
| 24/01/2025 | 12:45:20 | 39.440 | 0 |
| 24/01/2025 | 11:45:06 | 39.440 | 0 |
| 24/01/2025 | 10:45:07 | 39.440 | 0 |
| 24/01/2025 | 09:45:22 | 39.430 | 0 |
All quotes in EUR