DZ Bank Discount Zert EBO 26.06.2.../ DE000DQ5VBC5 /
| 24/01/2025 21:45:18 | Var. -0.040 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 49.710EUR | -0.08% | 0 Fatturato: 0.000 |
49.700Quantità in denaro: 1,000 | 50.090Quantità in lettera: 1,000 | 49.900 | 49.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:18 | 49.710 | 0 |
| 24/01/2025 | 20:45:15 | 49.720 | 0 |
| 24/01/2025 | 19:45:15 | 49.760 | 0 |
| 24/01/2025 | 18:45:16 | 49.760 | 0 |
| 24/01/2025 | 17:45:19 | 49.780 | 0 |
| 24/01/2025 | 16:45:29 | 49.800 | 0 |
| 24/01/2025 | 15:45:21 | 49.860 | 0 |
| 24/01/2025 | 14:45:22 | 49.840 | 0 |
| 24/01/2025 | 13:45:33 | 49.860 | 0 |
| 24/01/2025 | 12:45:15 | 49.850 | 0 |
| 24/01/2025 | 11:45:18 | 49.900 | 0 |
| 24/01/2025 | 10:45:18 | 49.850 | 0 |
| 24/01/2025 | 09:45:21 | 49.750 | 0 |
Tutte le quotazioni in EUR