DZ Bank Discount Zert DTE 28.02.2.../ DE000DQ7U7P6 /
| 10.01.2025 20:45:19 | Zm. -0,060 | Wolumen | Bid20:46:30 | Ask20:46:30 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 29,450EUR | -0,20% | 0 Obrót: 0.000 |
29,440Wolumen Bid: 4 000 | 29,520Wolumen Ask: 4 000 | 29,690 | 29,330 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 20:45:19 | 29,450 | 0 |
| 10.01.2025 | 19:45:13 | 29,480 | 0 |
| 10.01.2025 | 18:45:13 | 29,410 | 0 |
| 10.01.2025 | 17:45:11 | 29,450 | 0 |
| 10.01.2025 | 16:45:13 | 29,330 | 0 |
| 10.01.2025 | 15:45:19 | 29,510 | 0 |
| 10.01.2025 | 14:45:13 | 29,600 | 0 |
| 10.01.2025 | 13:45:15 | 29,640 | 0 |
| 10.01.2025 | 12:45:15 | 29,680 | 0 |
| 10.01.2025 | 11:45:17 | 29,660 | 0 |
| 10.01.2025 | 10:45:17 | 29,680 | 0 |
| 10.01.2025 | 09:45:21 | 29,690 | 0 |
| 10.01.2025 | 08:45:11 | 29,490 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR