DZ Bank Discount Zert DTE 28.02.2.../ DE000DQ7U7P6 /
| 24/01/2025 21:45:13 | Var. -0.700 | Volume | Denaro21:58:36 | Lettera21:58:36 | Max | Min |
|---|---|---|---|---|---|---|
| 29.350EUR | -2.33% | 0 Fatturato: 0.000 |
29.390Quantità in denaro: 1,000 | 29.470Quantità in lettera: 1,000 | 30.020 | 29.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:13 | 29.350 | 0 |
| 24/01/2025 | 20:45:13 | 29.370 | 0 |
| 24/01/2025 | 19:45:14 | 29.380 | 0 |
| 24/01/2025 | 18:45:17 | 29.380 | 0 |
| 24/01/2025 | 17:45:12 | 29.360 | 0 |
| 24/01/2025 | 16:45:21 | 29.330 | 0 |
| 24/01/2025 | 15:45:19 | 29.610 | 0 |
| 24/01/2025 | 14:45:13 | 29.670 | 0 |
| 24/01/2025 | 13:45:13 | 29.680 | 0 |
| 24/01/2025 | 12:45:16 | 29.730 | 0 |
| 24/01/2025 | 11:45:17 | 29.710 | 0 |
| 24/01/2025 | 10:45:20 | 29.660 | 0 |
| 24/01/2025 | 09:45:25 | 29.670 | 0 |
Tutte le quotazioni in EUR